NIFTY BANK 49,500 PE traded across 22 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹969.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹916.35 | ₹916.35 | ₹751.5 | ₹751.5 | 75 | 75 |
| 11 Jun 2024 | ₹969.35 | ₹969.35 | ₹710 | ₹822.25 | 1,380 | 1,320 |
| 12 Jun 2024 | ₹636.1 | ₹747.25 | ₹600 | ₹747.25 | 795 | 1,485 |
| 13 Jun 2024 | ₹606.75 | ₹661.95 | ₹580.95 | ₹600.5 | 1,005 | 1,635 |
| 14 Jun 2024 | ₹640 | ₹648.65 | ₹464.1 | ₹481.05 | 2,490 | 2,325 |
| 18 Jun 2024 | ₹432.8 | ₹500 | ₹343.5 | ₹359.1 | 6,060 | 6,480 |
| 19 Jun 2024 | ₹300 | ₹330.65 | ₹205.05 | ₹211.9 | 13,635 | 12,795 |
| 20 Jun 2024 | ₹210 | ₹239.9 | ₹140 | ₹153.7 | 13,260 | 14,760 |
| 21 Jun 2024 | ₹150 | ₹176.95 | ₹118.05 | ₹118.05 | 21,810 | 16,410 |
| 24 Jun 2024 | ₹128.55 | ₹178.1 | ₹116.9 | ₹117.55 | 52,485 | 22,560 |
| 25 Jun 2024 | ₹108.05 | ₹111.4 | ₹71.5 | ₹73.15 | 2,09,715 | 60,750 |
| 26 Jun 2024 | ₹63 | ₹79.75 | ₹42.05 | ₹47.3 | 1,89,735 | 38,145 |
| 27 Jun 2024 | ₹48 | ₹48.85 | ₹32.85 | ₹36.6 | 1,69,785 | 48,735 |
| 28 Jun 2024 | ₹36.6 | ₹40.9 | ₹28.95 | ₹38.7 | 1,74,600 | 78,630 |
| 1 Jul 2024 | ₹38.7 | ₹41.6 | ₹22.6 | ₹24.9 | 2,97,825 | 1,09,320 |
| 2 Jul 2024 | ₹23.1 | ₹34.85 | ₹14.1 | ₹24.1 | 5,51,280 | 2,01,405 |
| 3 Jul 2024 | ₹18 | ₹19.6 | ₹7.3 | ₹7.5 | 24,26,325 | 5,32,230 |
| 4 Jul 2024 | ₹6.75 | ₹7.8 | ₹3.85 | ₹5.2 | 61,01,805 | 9,21,165 |
| 5 Jul 2024 | ₹4.45 | ₹9.05 | ₹2.2 | ₹2.4 | 94,11,555 | 11,48,805 |
| 8 Jul 2024 | ₹1.95 | ₹3.05 | ₹1.55 | ₹1.65 | 70,89,060 | 11,57,085 |
| 9 Jul 2024 | ₹1.6 | ₹1.8 | ₹0.75 | ₹0.8 | 59,18,085 | 9,28,440 |
| 10 Jul 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 1,18,39,260 | 6,50,385 |