NIFTY BANK 48,900 PE traded across 18 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹555.95 | ₹557.95 | ₹555.95 | ₹557.95 | 375 | 0 |
| 13 Jun 2024 | ₹430 | ₹430 | ₹364.65 | ₹430 | 120 | 420 |
| 18 Jun 2024 | ₹600 | ₹600 | ₹600 | ₹600 | 15 | 480 |
| 19 Jun 2024 | ₹309 | ₹309 | ₹165 | ₹165.95 | 420 | 540 |
| 20 Jun 2024 | ₹174.8 | ₹174.8 | ₹99.7 | ₹102.3 | 840 | 930 |
| 21 Jun 2024 | ₹122.85 | ₹122.85 | ₹76.9 | ₹89 | 1,080 | 1,305 |
| 24 Jun 2024 | ₹90 | ₹90 | ₹88 | ₹88 | 165 | 1,080 |
| 25 Jun 2024 | ₹123.5 | ₹123.5 | ₹56.95 | ₹62.8 | 585 | 1,350 |
| 27 Jun 2024 | ₹45 | ₹45 | ₹22.7 | ₹23.75 | 4,080 | 1,545 |
| 28 Jun 2024 | ₹24.25 | ₹30.25 | ₹18.05 | ₹24.1 | 2,400 | 1,380 |
| 1 Jul 2024 | ₹22.8 | ₹27 | ₹13.85 | ₹13.85 | 4,590 | 2,775 |
| 2 Jul 2024 | ₹16.2 | ₹22.8 | ₹10.3 | ₹10.45 | 14,490 | 5,190 |
| 3 Jul 2024 | ₹10.7 | ₹15.15 | ₹5.15 | ₹5.15 | 28,170 | 6,120 |
| 4 Jul 2024 | ₹5 | ₹6.85 | ₹3.35 | ₹3.75 | 2,13,030 | 21,795 |
| 5 Jul 2024 | ₹3.65 | ₹5.45 | ₹1.65 | ₹1.95 | 4,40,280 | 37,005 |
| 8 Jul 2024 | ₹1.9 | ₹2.65 | ₹1.1 | ₹1.75 | 2,21,760 | 24,030 |
| 9 Jul 2024 | ₹1.6 | ₹1.65 | ₹0.5 | ₹0.5 | 1,48,215 | 36,255 |
| 10 Jul 2024 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 4,60,185 | 69,840 |