NIFTY BANK 48,900 CE traded across 9 sessions from 19 Jun 2024 to 9 Jul 2024, with a life-high of ₹4,199.35 and a low of ₹2,788.05. Final close ₹3,506.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹3,005.6 | ₹3,005.6 | ₹3,005.6 | ₹3,005.6 | 15 | 75 |
| 20 Jun 2024 | ₹2,978.35 | ₹2,978.35 | ₹2,966.6 | ₹2,966.6 | 30 | 90 |
| 21 Jun 2024 | ₹2,793.55 | ₹2,904.15 | ₹2,793.55 | ₹2,894.35 | 90 | 180 |
| 24 Jun 2024 | ₹2,788.05 | ₹2,788.05 | ₹2,788.05 | ₹2,788.05 | 30 | 210 |
| 25 Jun 2024 | ₹3,600 | ₹3,663.25 | ₹3,600 | ₹3,612.5 | 180 | 255 |
| 3 Jul 2024 | ₹4,096.95 | ₹4,096.95 | ₹4,096.95 | ₹4,096.95 | 45 | 315 |
| 5 Jul 2024 | ₹4,199.35 | ₹4,199.35 | ₹4,199.35 | ₹4,199.35 | 15 | 360 |
| 8 Jul 2024 | ₹3,400 | ₹3,550 | ₹3,400 | ₹3,550 | 30 | 360 |
| 9 Jul 2024 | ₹3,785.55 | ₹3,785.55 | ₹3,506.4 | ₹3,506.4 | 60 | 360 |