NIFTY BANK 49,000 PE traded across 22 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹660 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹653 | ₹660 | ₹653 | ₹660 | 75 | 60 |
| 11 Jun 2024 | ₹553 | ₹599.6 | ₹540 | ₹575 | 255 | 165 |
| 12 Jun 2024 | ₹498.3 | ₹504.1 | ₹449.95 | ₹463.4 | 465 | 405 |
| 13 Jun 2024 | ₹497.3 | ₹497.3 | ₹410.65 | ₹449.15 | 435 | 660 |
| 14 Jun 2024 | ₹450 | ₹450 | ₹317.05 | ₹317.05 | 4,320 | 3,060 |
| 18 Jun 2024 | ₹317.05 | ₹325 | ₹229.2 | ₹238.95 | 3,270 | 3,930 |
| 19 Jun 2024 | ₹229.95 | ₹239.25 | ₹120 | ₹122.05 | 20,790 | 9,810 |
| 20 Jun 2024 | ₹149 | ₹170.65 | ₹102 | ₹109 | 15,015 | 13,830 |
| 21 Jun 2024 | ₹106 | ₹119.65 | ₹88.5 | ₹95 | 32,205 | 18,270 |
| 24 Jun 2024 | ₹93 | ₹119.4 | ₹78.95 | ₹79 | 52,860 | 25,800 |
| 25 Jun 2024 | ₹79.95 | ₹79.95 | ₹54.2 | ₹59.1 | 1,16,370 | 49,185 |
| 26 Jun 2024 | ₹59.55 | ₹59.55 | ₹31.5 | ₹35.15 | 1,07,700 | 56,730 |
| 27 Jun 2024 | ₹35.2 | ₹42.95 | ₹23.3 | ₹27.35 | 1,69,785 | 64,290 |
| 28 Jun 2024 | ₹32.7 | ₹36.8 | ₹21 | ₹25.7 | 1,25,850 | 76,605 |
| 1 Jul 2024 | ₹26.15 | ₹29.05 | ₹13.85 | ₹17.55 | 2,28,225 | 1,07,070 |
| 2 Jul 2024 | ₹16.5 | ₹22.1 | ₹12.6 | ₹14.05 | 4,50,855 | 1,60,785 |
| 3 Jul 2024 | ₹13.8 | ₹13.8 | ₹5.45 | ₹6 | 22,30,470 | 6,67,500 |
| 4 Jul 2024 | ₹5.6 | ₹7 | ₹3.4 | ₹4.5 | 43,73,130 | 9,69,615 |
| 5 Jul 2024 | ₹4.1 | ₹5.8 | ₹1.7 | ₹1.8 | 72,33,780 | 10,78,320 |
| 8 Jul 2024 | ₹1.6 | ₹2.65 | ₹1.55 | ₹1.6 | 51,67,335 | 7,12,605 |
| 9 Jul 2024 | ₹1.6 | ₹2.3 | ₹0.75 | ₹0.9 | 29,90,925 | 6,39,045 |
| 10 Jul 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 62,40,195 | 3,11,640 |