NIFTY BANK 50,400 PE traded across 19 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,572.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,572.5 | ₹1,572.5 | ₹1,572.5 | ₹1,572.5 | 15 | 0 |
| 14 Jun 2024 | ₹782.75 | ₹782.75 | ₹782.75 | ₹782.75 | 15 | 15 |
| 18 Jun 2024 | ₹1,302 | ₹1,302 | ₹677.9 | ₹677.9 | 945 | 870 |
| 19 Jun 2024 | ₹554.95 | ₹614.8 | ₹374.9 | ₹401.55 | 1,830 | 1,545 |
| 20 Jun 2024 | ₹401.55 | ₹427.55 | ₹281.6 | ₹290.7 | 585 | 1,665 |
| 21 Jun 2024 | ₹279.55 | ₹323 | ₹238.8 | ₹277.2 | 2,055 | 975 |
| 24 Jun 2024 | ₹323.4 | ₹347.75 | ₹232.25 | ₹235 | 1,125 | 1,410 |
| 25 Jun 2024 | ₹222.4 | ₹223.95 | ₹133.35 | ₹140.85 | 4,350 | 1,470 |
| 26 Jun 2024 | ₹122.5 | ₹126 | ₹80.65 | ₹97.65 | 7,320 | 4,560 |
| 27 Jun 2024 | ₹81.1 | ₹90 | ₹65 | ₹76.9 | 13,545 | 2,625 |
| 28 Jun 2024 | ₹71.2 | ₹90.2 | ₹60 | ₹81.8 | 23,775 | 5,265 |
| 1 Jul 2024 | ₹75.5 | ₹93.1 | ₹51.4 | ₹51.4 | 32,265 | 10,980 |
| 2 Jul 2024 | ₹48.95 | ₹86.75 | ₹40.95 | ₹60.5 | 1,19,730 | 28,860 |
| 3 Jul 2024 | ₹34 | ₹46.85 | ₹15.95 | ₹17 | 5,15,700 | 63,615 |
| 4 Jul 2024 | ₹16.35 | ₹17.45 | ₹8.6 | ₹8.7 | 24,12,450 | 2,10,405 |
| 5 Jul 2024 | ₹9.75 | ₹33 | ₹5.8 | ₹5.8 | 52,16,910 | 1,61,445 |
| 8 Jul 2024 | ₹5.65 | ₹9.05 | ₹3.1 | ₹3.6 | 37,32,180 | 3,15,345 |
| 9 Jul 2024 | ₹3 | ₹4.4 | ₹1.3 | ₹1.55 | 30,16,260 | 2,52,075 |
| 10 Jul 2024 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 1,03,65,945 | 2,64,165 |