NIFTY BANK 55,000 CE traded across 19 sessions from 11 Jun 2024 to 10 Jul 2024, with a life-high of ₹132.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹118.75 | ₹118.75 | ₹109.45 | ₹109.45 | 30 | 15 |
| 14 Jun 2024 | ₹84.95 | ₹84.95 | ₹84.95 | ₹84.95 | 15 | 30 |
| 18 Jun 2024 | ₹91 | ₹91 | ₹22 | ₹22.4 | 2,220 | 1,230 |
| 19 Jun 2024 | ₹22.8 | ₹65 | ₹19.75 | ₹40 | 6,105 | 2,865 |
| 20 Jun 2024 | ₹48 | ₹54.25 | ₹35.75 | ₹45 | 3,120 | 4,275 |
| 21 Jun 2024 | ₹45 | ₹45 | ₹30 | ₹30 | 15,465 | 9,000 |
| 24 Jun 2024 | ₹33.15 | ₹34.95 | ₹22.5 | ₹32.05 | 10,590 | 11,355 |
| 25 Jun 2024 | ₹32.05 | ₹82.25 | ₹27.6 | ₹73 | 1,52,715 | 43,815 |
| 26 Jun 2024 | ₹70.6 | ₹108.65 | ₹61.35 | ₹79.25 | 3,68,505 | 92,190 |
| 27 Jun 2024 | ₹87.95 | ₹132.95 | ₹65.15 | ₹74.9 | 8,56,725 | 1,48,530 |
| 28 Jun 2024 | ₹79.3 | ₹93.85 | ₹45 | ₹45.75 | 6,69,360 | 2,01,765 |
| 1 Jul 2024 | ₹47.8 | ₹50 | ₹28.75 | ₹34.3 | 11,74,605 | 3,00,315 |
| 2 Jul 2024 | ₹33.55 | ₹35.55 | ₹12.85 | ₹13 | 14,55,615 | 4,84,395 |
| 3 Jul 2024 | ₹25.25 | ₹57.6 | ₹16.2 | ₹24.7 | 53,82,675 | 13,94,880 |
| 4 Jul 2024 | ₹40 | ₹40 | ₹13.05 | ₹16.05 | 1,65,55,695 | 23,07,465 |
| 5 Jul 2024 | ₹12.05 | ₹12.1 | ₹5.15 | ₹5.25 | 2,33,29,155 | 39,65,100 |
| 8 Jul 2024 | ₹4.7 | ₹7.1 | ₹3.9 | ₹4.8 | 2,00,68,530 | 37,78,020 |
| 9 Jul 2024 | ₹3.75 | ₹4.45 | ₹2.1 | ₹2.25 | 1,68,21,270 | 40,39,890 |
| 10 Jul 2024 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.05 | 4,84,18,185 | 43,82,580 |