NIFTY BANK 44,000 CE — 10 Jul 2024 Expiry History

Name: NIFTY BANK 44,000 CE 2024-07-10 price history
Creator: MoneyTicks

NIFTY BANK 44,000 CE traded across 3 sessions from 27 Jun 2024 to 5 Jul 2024, with a life-high of ₹8,925 and a low of ₹8,450. Final close ₹8,500.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jun 2024	₹8,850	₹8,900	₹8,800	₹8,840	345	300
28 Jun 2024	₹8,925	₹8,925	₹8,925	₹8,925	90	345
5 Jul 2024	₹8,600	₹8,600	₹8,450	₹8,500	255	135