NIFTY BANK 47,300 CE — 10 Jul 2024 Expiry History

NIFTY BANK 47,300 CE traded across 3 sessions from 19 Jun 2024 to 21 Jun 2024, with a life-high of ₹4,441.5 and a low of ₹4,110.45. Final close ₹4,354.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
19 Jun 2024₹4,153.85₹4,153.85₹4,110.45₹4,110.759075
20 Jun 2024₹4,441.5₹4,441.5₹4,441.5₹4,441.51590
21 Jun 2024₹4,325.75₹4,393.4₹4,325.75₹4,354.2120195