NIFTY BANK 47,300 CE traded across 3 sessions from 19 Jun 2024 to 21 Jun 2024, with a life-high of ₹4,441.5 and a low of ₹4,110.45. Final close ₹4,354.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹4,153.85 | ₹4,153.85 | ₹4,110.45 | ₹4,110.75 | 90 | 75 |
| 20 Jun 2024 | ₹4,441.5 | ₹4,441.5 | ₹4,441.5 | ₹4,441.5 | 15 | 90 |
| 21 Jun 2024 | ₹4,325.75 | ₹4,393.4 | ₹4,325.75 | ₹4,354.2 | 120 | 195 |