NIFTY BANK 47,700 CE traded across 4 sessions from 19 Jun 2024 to 25 Jun 2024, with a life-high of ₹4,819.6 and a low of ₹3,788.7. Final close ₹4,819.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹3,945.75 | ₹3,962.45 | ₹3,788.7 | ₹3,788.7 | 75 | 60 |
| 20 Jun 2024 | ₹4,067.5 | ₹4,076.55 | ₹4,053.5 | ₹4,053.5 | 60 | 75 |
| 21 Jun 2024 | ₹4,046.2 | ₹4,046.2 | ₹3,959.65 | ₹3,961.85 | 105 | 195 |
| 25 Jun 2024 | ₹4,819.6 | ₹4,819.6 | ₹4,819.6 | ₹4,819.6 | 15 | 240 |