NIFTY BANK 47,700 CE — 10 Jul 2024 Expiry History

Name: NIFTY BANK 47,700 CE 2024-07-10 price history
Creator: MoneyTicks

NIFTY BANK 47,700 CE traded across 4 sessions from 19 Jun 2024 to 25 Jun 2024, with a life-high of ₹4,819.6 and a low of ₹3,788.7. Final close ₹4,819.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jun 2024	₹3,945.75	₹3,962.45	₹3,788.7	₹3,788.7	75	60
20 Jun 2024	₹4,067.5	₹4,076.55	₹4,053.5	₹4,053.5	60	75
21 Jun 2024	₹4,046.2	₹4,046.2	₹3,959.65	₹3,961.85	105	195
25 Jun 2024	₹4,819.6	₹4,819.6	₹4,819.6	₹4,819.6	15	240