NIFTY BANK 47,600 CE traded across 5 sessions from 19 Jun 2024 to 8 Jul 2024, with a life-high of ₹5,130.45 and a low of ₹3,778.35. Final close ₹5,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹4,043.7 | ₹4,043.7 | ₹3,778.35 | ₹3,778.35 | 75 | 60 |
| 20 Jun 2024 | ₹4,173.3 | ₹4,173.3 | ₹4,151.25 | ₹4,152.75 | 45 | 105 |
| 21 Jun 2024 | ₹4,066.55 | ₹4,066.55 | ₹4,029 | ₹4,045.5 | 105 | 150 |
| 25 Jun 2024 | ₹4,917.8 | ₹4,917.8 | ₹4,917.8 | ₹4,917.8 | 15 | 225 |
| 8 Jul 2024 | ₹5,130.45 | ₹5,130.45 | ₹5,000 | ₹5,000 | 30 | 240 |