NIFTY BANK 46,000 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹41 | ₹41 | ₹28.7 | ₹28.7 | 285 | 210 |
| 20 Jun 2024 | ₹26.95 | ₹28.1 | ₹21.4 | ₹23.55 | 885 | 555 |
| 21 Jun 2024 | ₹20.9 | ₹23 | ₹15.7 | ₹20 | 780 | 1,245 |
| 24 Jun 2024 | ₹11 | ₹25 | ₹11 | ₹16.55 | 345 | 870 |
| 25 Jun 2024 | ₹17.35 | ₹17.35 | ₹10.05 | ₹15 | 480 | 990 |
| 26 Jun 2024 | ₹13.1 | ₹13.1 | ₹8.25 | ₹9.5 | 315 | 1,020 |
| 27 Jun 2024 | ₹9.5 | ₹9.5 | ₹5.55 | ₹8.45 | 5,325 | 3,360 |
| 28 Jun 2024 | ₹8.4 | ₹8.45 | ₹5.9 | ₹5.9 | 4,995 | 3,495 |
| 1 Jul 2024 | ₹5.2 | ₹6.95 | ₹4.1 | ₹6 | 2,595 | 4,695 |
| 2 Jul 2024 | ₹5.75 | ₹6.9 | ₹2.7 | ₹2.75 | 10,320 | 5,025 |
| 3 Jul 2024 | ₹3 | ₹5.35 | ₹3 | ₹3.95 | 6,05,985 | 3,20,820 |
| 4 Jul 2024 | ₹3.8 | ₹3.8 | ₹2.55 | ₹3.4 | 24,08,280 | 8,13,420 |
| 5 Jul 2024 | ₹3.25 | ₹3.4 | ₹1.15 | ₹1.9 | 24,16,110 | 8,60,565 |
| 8 Jul 2024 | ₹1.9 | ₹2.15 | ₹1 | ₹1.5 | 11,20,935 | 8,07,420 |
| 9 Jul 2024 | ₹2.4 | ₹2.4 | ₹0.5 | ₹0.5 | 15,25,965 | 6,39,390 |
| 10 Jul 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 10,32,105 | 6,48,390 |