NIFTY BANK 55,400 PE traded across 5 sessions from 3 Jul 2024 to 9 Jul 2024, with a life-high of ₹3,038.35 and a low of ₹2,248.55. Final close ₹2,946.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,375.5 | ₹2,379.2 | ₹2,375.4 | ₹2,379.2 | 120 | 0 |
| 4 Jul 2024 | ₹2,342.65 | ₹2,547.85 | ₹2,248.55 | ₹2,277.6 | 210 | 75 |
| 5 Jul 2024 | ₹3,018.05 | ₹3,018.05 | ₹2,706.25 | ₹2,706.25 | 90 | 75 |
| 8 Jul 2024 | ₹2,784.95 | ₹3,038.35 | ₹2,729.25 | ₹2,961.45 | 480 | 60 |
| 9 Jul 2024 | ₹2,946.5 | ₹2,946.5 | ₹2,946.5 | ₹2,946.5 | 30 | 60 |