NIFTY BANK 49,100 PE traded across 14 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹261.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹261.35 | ₹261.35 | ₹245 | ₹245 | 45 | 45 |
| 21 Jun 2024 | ₹212.9 | ₹212.9 | ₹212.9 | ₹212.9 | 15 | 60 |
| 25 Jun 2024 | ₹141.05 | ₹141.05 | ₹141.05 | ₹141.05 | 15 | 60 |
| 26 Jun 2024 | ₹50.85 | ₹51.8 | ₹49.35 | ₹51.5 | 270 | 60 |
| 27 Jun 2024 | ₹37.25 | ₹37.25 | ₹24.5 | ₹29.8 | 14,550 | 675 |
| 28 Jun 2024 | ₹31 | ₹39.8 | ₹22.1 | ₹28.5 | 2,025 | 705 |
| 1 Jul 2024 | ₹28.9 | ₹31.7 | ₹14.4 | ₹19 | 2,280 | 825 |
| 2 Jul 2024 | ₹18.05 | ₹25.45 | ₹9.8 | ₹17.4 | 24,780 | 9,405 |
| 3 Jul 2024 | ₹14.4 | ₹14.4 | ₹5.75 | ₹5.9 | 1,18,800 | 21,660 |
| 4 Jul 2024 | ₹6.45 | ₹10 | ₹3.45 | ₹5.2 | 4,49,025 | 73,170 |
| 5 Jul 2024 | ₹3.85 | ₹6.15 | ₹1.65 | ₹1.8 | 8,75,970 | 68,400 |
| 8 Jul 2024 | ₹2.2 | ₹2.7 | ₹1.55 | ₹1.75 | 3,69,135 | 44,910 |
| 9 Jul 2024 | ₹1.8 | ₹1.8 | ₹0.75 | ₹0.75 | 2,11,185 | 45,675 |
| 10 Jul 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 14,19,930 | 1,53,690 |