NIFTY BANK 54,900 CE traded across 9 sessions from 28 Jun 2024 to 10 Jul 2024, with a life-high of ₹154.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹154.85 | ₹154.85 | ₹49.85 | ₹50.55 | 23,475 | 4,965 |
| 1 Jul 2024 | ₹52 | ₹55.05 | ₹32.6 | ₹37.25 | 58,290 | 16,695 |
| 2 Jul 2024 | ₹37.3 | ₹41.3 | ₹14.5 | ₹14.6 | 1,17,585 | 16,815 |
| 3 Jul 2024 | ₹24.95 | ₹65.3 | ₹18.15 | ₹29.85 | 8,06,010 | 1,45,410 |
| 4 Jul 2024 | ₹35.2 | ₹41.75 | ₹15.35 | ₹19.9 | 57,94,290 | 4,70,370 |
| 5 Jul 2024 | ₹19.9 | ₹19.9 | ₹5.65 | ₹5.65 | 56,42,340 | 5,29,395 |
| 8 Jul 2024 | ₹7.25 | ₹8 | ₹3.85 | ₹5.3 | 37,31,100 | 4,21,230 |
| 9 Jul 2024 | ₹4.1 | ₹4.65 | ₹2.15 | ₹2.15 | 40,67,385 | 8,28,645 |
| 10 Jul 2024 | ₹1.4 | ₹2.2 | ₹0.05 | ₹0.05 | 1,19,12,685 | 8,76,255 |