NIFTY BANK 47,900 PE traded across 12 sessions from 25 Jun 2024 to 10 Jul 2024, with a life-high of ₹45.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹43 | ₹45.65 | ₹32.1 | ₹32.1 | 75 | 30 |
| 26 Jun 2024 | ₹16.7 | ₹20.65 | ₹16.7 | ₹20.65 | 180 | 60 |
| 27 Jun 2024 | ₹21.5 | ₹21.5 | ₹13.95 | ₹15.95 | 480 | 330 |
| 28 Jun 2024 | ₹16.9 | ₹18.05 | ₹12.4 | ₹17.4 | 795 | 405 |
| 1 Jul 2024 | ₹15.4 | ₹15.4 | ₹6.15 | ₹6.15 | 270 | 405 |
| 2 Jul 2024 | ₹8 | ₹17.25 | ₹3.3 | ₹5.55 | 6,030 | 1,605 |
| 3 Jul 2024 | ₹6.55 | ₹12.6 | ₹3.05 | ₹4.7 | 11,370 | 4,500 |
| 4 Jul 2024 | ₹4.45 | ₹5.75 | ₹2.35 | ₹2.35 | 60,450 | 15,240 |
| 5 Jul 2024 | ₹4.25 | ₹6.2 | ₹1.05 | ₹1.35 | 1,37,535 | 30,915 |
| 8 Jul 2024 | ₹1.35 | ₹2.2 | ₹1.3 | ₹1.8 | 1,55,295 | 15,705 |
| 9 Jul 2024 | ₹1.75 | ₹1.85 | ₹0.5 | ₹0.55 | 54,120 | 17,775 |
| 10 Jul 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 79,080 | 10,095 |