NIFTY BANK 50,200 PE traded across 21 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,427.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,427.75 | ₹1,427.75 | ₹1,427.75 | ₹1,427.75 | 15 | 0 |
| 12 Jun 2024 | ₹920 | ₹983.75 | ₹869.7 | ₹869.7 | 390 | 90 |
| 13 Jun 2024 | ₹900 | ₹960.65 | ₹806.75 | ₹960.65 | 345 | 225 |
| 14 Jun 2024 | ₹893.25 | ₹893.25 | ₹746.7 | ₹778.9 | 300 | 255 |
| 18 Jun 2024 | ₹642.6 | ₹759.35 | ₹585.7 | ₹593.45 | 2,460 | 1,425 |
| 19 Jun 2024 | ₹497 | ₹504 | ₹323.65 | ₹350.5 | 2,625 | 2,655 |
| 20 Jun 2024 | ₹360 | ₹370 | ₹234.9 | ₹243.9 | 1,410 | 2,760 |
| 21 Jun 2024 | ₹267.85 | ₹278.85 | ₹210 | ₹235.45 | 3,345 | 3,705 |
| 24 Jun 2024 | ₹284.25 | ₹284.25 | ₹199 | ₹208.6 | 1,515 | 4,080 |
| 25 Jun 2024 | ₹175 | ₹175 | ₹127 | ₹127 | 2,955 | 3,720 |
| 26 Jun 2024 | ₹127 | ₹127 | ₹72 | ₹72.75 | 2,250 | 5,070 |
| 27 Jun 2024 | ₹72 | ₹76.5 | ₹55.2 | ₹64.7 | 17,010 | 5,505 |
| 28 Jun 2024 | ₹63.95 | ₹74.75 | ₹50 | ₹71.75 | 9,900 | 8,325 |
| 1 Jul 2024 | ₹71.75 | ₹74.7 | ₹42 | ₹44.2 | 24,330 | 10,455 |
| 2 Jul 2024 | ₹35.4 | ₹67.3 | ₹32.9 | ₹49.7 | 1,68,915 | 68,040 |
| 3 Jul 2024 | ₹26.5 | ₹38.65 | ₹13.35 | ₹14.05 | 6,89,400 | 1,32,975 |
| 4 Jul 2024 | ₹14.1 | ₹14.1 | ₹7.1 | ₹7.5 | 24,25,095 | 1,58,355 |
| 5 Jul 2024 | ₹7.85 | ₹24.3 | ₹4.5 | ₹5 | 45,86,940 | 1,69,350 |
| 8 Jul 2024 | ₹4.85 | ₹7 | ₹1.45 | ₹2.9 | 28,12,860 | 3,98,160 |
| 9 Jul 2024 | ₹2 | ₹2.8 | ₹1.05 | ₹1.15 | 21,73,410 | 3,95,835 |
| 10 Jul 2024 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 61,42,935 | 4,59,630 |