NIFTY BANK 53,400 PE traded across 14 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,171.25 and a low of ₹480. Final close ₹1,210.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,961.7 | ₹2,171.25 | ₹1,961.7 | ₹2,171.25 | 105 | 45 |
| 21 Jun 2024 | ₹1,898.4 | ₹1,898.4 | ₹1,811.85 | ₹1,811.85 | 75 | 150 |
| 25 Jun 2024 | ₹1,239.35 | ₹1,239.35 | ₹1,233.3 | ₹1,235 | 60 | 225 |
| 26 Jun 2024 | ₹1,235 | ₹1,297.35 | ₹939.15 | ₹991.85 | 1,785 | 300 |
| 27 Jun 2024 | ₹1,009.3 | ₹1,061.65 | ₹787.85 | ₹927.55 | 10,920 | 3,075 |
| 28 Jun 2024 | ₹880.55 | ₹1,222.3 | ₹822.2 | ₹1,169.6 | 5,085 | 3,120 |
| 1 Jul 2024 | ₹1,226 | ₹1,226 | ₹962.75 | ₹1,000.5 | 2,370 | 3,435 |
| 2 Jul 2024 | ₹1,007.6 | ₹1,360 | ₹984.7 | ₹1,239.9 | 2,475 | 3,390 |
| 3 Jul 2024 | ₹982.15 | ₹982.15 | ₹592.8 | ₹662.55 | 2,91,360 | 44,145 |
| 4 Jul 2024 | ₹580 | ₹811.65 | ₹480 | ₹528.1 | 44,72,535 | 1,60,125 |
| 5 Jul 2024 | ₹750 | ₹1,265 | ₹698.55 | ₹855 | 3,64,560 | 1,13,055 |
| 8 Jul 2024 | ₹1,025 | ₹1,215.05 | ₹779.05 | ₹976.2 | 1,41,675 | 1,12,530 |
| 9 Jul 2024 | ₹976.2 | ₹1,069 | ₹797.4 | ₹969.2 | 1,99,830 | 46,560 |
| 10 Jul 2024 | ₹980.5 | ₹1,342.15 | ₹980.5 | ₹1,210.95 | 59,085 | 36,120 |