NIFTY BANK 49,700 PE traded across 20 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹959.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹848.9 | ₹851.05 | ₹810.5 | ₹851.05 | 45 | 30 |
| 12 Jun 2024 | ₹959.25 | ₹959.25 | ₹959.25 | ₹959.25 | 15 | 30 |
| 13 Jun 2024 | ₹701.15 | ₹710 | ₹680.2 | ₹710 | 60 | 75 |
| 14 Jun 2024 | ₹683.05 | ₹717.25 | ₹550 | ₹550 | 210 | 75 |
| 18 Jun 2024 | ₹465 | ₹465 | ₹408 | ₹408 | 210 | 195 |
| 19 Jun 2024 | ₹325.05 | ₹348.8 | ₹270 | ₹283.55 | 630 | 780 |
| 20 Jun 2024 | ₹283.55 | ₹283.55 | ₹170.85 | ₹179.35 | 615 | 1,200 |
| 21 Jun 2024 | ₹162.8 | ₹210 | ₹151.3 | ₹151.3 | 1,260 | 1,890 |
| 25 Jun 2024 | ₹151.3 | ₹151.3 | ₹114.95 | ₹114.95 | 165 | 2,010 |
| 26 Jun 2024 | ₹105.8 | ₹105.8 | ₹52.55 | ₹52.55 | 945 | 2,085 |
| 27 Jun 2024 | ₹39.3 | ₹50.95 | ₹38.1 | ₹43.65 | 8,040 | 2,805 |
| 28 Jun 2024 | ₹40 | ₹47.2 | ₹33.9 | ₹44.5 | 10,650 | 10,845 |
| 1 Jul 2024 | ₹46 | ₹46 | ₹27.35 | ₹29.5 | 19,110 | 10,320 |
| 2 Jul 2024 | ₹26.35 | ₹42.7 | ₹21.3 | ₹28.6 | 72,765 | 17,355 |
| 3 Jul 2024 | ₹23.95 | ₹24.05 | ₹8.45 | ₹8.5 | 3,80,295 | 83,160 |
| 4 Jul 2024 | ₹8.7 | ₹10.35 | ₹4.2 | ₹4.65 | 24,16,800 | 3,76,035 |
| 5 Jul 2024 | ₹4.5 | ₹11.4 | ₹2.35 | ₹3.05 | 29,68,950 | 3,96,330 |
| 8 Jul 2024 | ₹3.1 | ₹3.7 | ₹1.7 | ₹1.7 | 11,88,030 | 4,02,360 |
| 9 Jul 2024 | ₹1.85 | ₹2.3 | ₹0.85 | ₹0.85 | 9,75,180 | 3,65,250 |
| 10 Jul 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 24,05,565 | 2,92,095 |