NIFTY BANK 48,200 CE traded across 10 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹4,625 and a low of ₹3,397.3. Final close ₹3,884.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹3,597.75 | ₹3,597.75 | ₹3,500 | ₹3,500 | 180 | 0 |
| 20 Jun 2024 | ₹3,609.75 | ₹3,609.75 | ₹3,605.45 | ₹3,607.7 | 45 | 195 |
| 21 Jun 2024 | ₹3,405.75 | ₹3,571.55 | ₹3,397.3 | ₹3,571.55 | 75 | 285 |
| 25 Jun 2024 | ₹4,205.5 | ₹4,205.5 | ₹4,205.5 | ₹4,205.5 | 75 | 300 |
| 27 Jun 2024 | ₹4,625 | ₹4,625 | ₹4,625 | ₹4,625 | 30 | 315 |
| 28 Jun 2024 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 30 | 330 |
| 1 Jul 2024 | ₹4,350 | ₹4,380.9 | ₹4,350 | ₹4,380.9 | 315 | 510 |
| 2 Jul 2024 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 30 | 675 |
| 4 Jul 2024 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 30 | 690 |
| 10 Jul 2024 | ₹4,200 | ₹4,200 | ₹3,884.9 | ₹3,884.9 | 300 | 465 |