NIFTY BANK 46,900 CE traded across 4 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹6,210 and a low of ₹4,496.65. Final close ₹5,200.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹4,753.7 | ₹4,753.7 | ₹4,496.65 | ₹4,523.1 | 90 | 30 |
| 20 Jun 2024 | ₹4,874.8 | ₹4,874.8 | ₹4,847.4 | ₹4,847.4 | 90 | 120 |
| 3 Jul 2024 | ₹6,210 | ₹6,210 | ₹6,120 | ₹6,140 | 585 | 735 |
| 10 Jul 2024 | ₹5,231.9 | ₹5,231.9 | ₹5,175 | ₹5,200.65 | 675 | 615 |