NIFTY BANK 46,900 CE — 10 Jul 2024 Expiry History

Name: NIFTY BANK 46,900 CE 2024-07-10 price history
Creator: MoneyTicks

NIFTY BANK 46,900 CE traded across 4 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹6,210 and a low of ₹4,496.65. Final close ₹5,200.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jun 2024	₹4,753.7	₹4,753.7	₹4,496.65	₹4,523.1	90	30
20 Jun 2024	₹4,874.8	₹4,874.8	₹4,847.4	₹4,847.4	90	120
3 Jul 2024	₹6,210	₹6,210	₹6,120	₹6,140	585	735
10 Jul 2024	₹5,231.9	₹5,231.9	₹5,175	₹5,200.65	675	615