NIFTY BANK 51,500 CE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,832 and a low of ₹405.5. Final close ₹689.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹488.85 | ₹1,115.75 | ₹405.5 | ₹778.25 | 7,305 | 3,450 |
| 20 Jun 2024 | ₹930.3 | ₹980.1 | ₹667 | ₹913.35 | 44,940 | 13,830 |
| 21 Jun 2024 | ₹904.85 | ₹924.85 | ₹625 | ₹760 | 54,735 | 17,070 |
| 24 Jun 2024 | ₹630 | ₹911 | ₹558.65 | ₹863.1 | 77,925 | 12,735 |
| 25 Jun 2024 | ₹898.35 | ₹1,446.85 | ₹867.6 | ₹1,402.25 | 29,145 | 11,310 |
| 26 Jun 2024 | ₹1,424.95 | ₹1,667.05 | ₹1,213.2 | ₹1,455.55 | 14,865 | 11,310 |
| 27 Jun 2024 | ₹1,400 | ₹1,813.05 | ₹1,265.8 | ₹1,543.65 | 5,970 | 11,535 |
| 28 Jun 2024 | ₹1,546.45 | ₹1,671.55 | ₹1,165.75 | ₹1,193.7 | 18,810 | 13,320 |
| 1 Jul 2024 | ₹1,157 | ₹1,377.2 | ₹1,030 | ₹1,284.25 | 39,570 | 13,950 |
| 2 Jul 2024 | ₹1,284.1 | ₹1,360 | ₹898 | ₹986 | 88,170 | 26,835 |
| 3 Jul 2024 | ₹1,181.45 | ₹1,785 | ₹1,141.5 | ₹1,575.85 | 2,42,910 | 1,06,455 |
| 4 Jul 2024 | ₹1,542.2 | ₹1,832 | ₹1,350 | ₹1,668.1 | 79,500 | 1,14,330 |
| 5 Jul 2024 | ₹1,300 | ₹1,394 | ₹834 | ₹1,149.65 | 4,14,105 | 1,17,420 |
| 8 Jul 2024 | ₹1,048.2 | ₹1,230 | ₹795.35 | ₹993.75 | 7,71,975 | 1,58,490 |
| 9 Jul 2024 | ₹973.95 | ₹1,134.35 | ₹900 | ₹965.5 | 3,17,670 | 1,24,605 |
| 10 Jul 2024 | ₹900.05 | ₹927 | ₹559 | ₹689.75 | 17,23,155 | 44,460 |