NIFTY BANK 55,700 PE — 10 Jul 2024 Expiry History

NIFTY BANK 55,700 PE traded across 4 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹3,593.5 and a low of ₹2,404.15. Final close ₹3,593.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Jul 2024₹2,709.35₹2,709.35₹2,709.35₹2,709.35150
4 Jul 2024₹2,404.15₹2,441.7₹2,404.15₹2,441.73015
9 Jul 2024₹3,300.35₹3,300.35₹3,300.35₹3,300.353015
10 Jul 2024₹3,331.75₹3,593.5₹3,331.75₹3,593.54530