NIFTY BANK 55,700 PE traded across 4 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹3,593.5 and a low of ₹2,404.15. Final close ₹3,593.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,709.35 | ₹2,709.35 | ₹2,709.35 | ₹2,709.35 | 15 | 0 |
| 4 Jul 2024 | ₹2,404.15 | ₹2,441.7 | ₹2,404.15 | ₹2,441.7 | 30 | 15 |
| 9 Jul 2024 | ₹3,300.35 | ₹3,300.35 | ₹3,300.35 | ₹3,300.35 | 30 | 15 |
| 10 Jul 2024 | ₹3,331.75 | ₹3,593.5 | ₹3,331.75 | ₹3,593.5 | 45 | 30 |