NIFTY BANK 46,100 PE — 10 Jul 2024 Expiry History
NIFTY BANK 46,100 PE traded across 5 sessions from 4 Jul 2024 to 10 Jul 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2024 | ₹2.15 | ₹3.95 | ₹2.15 | ₹3.25 | 24,615 | 5,700 |
| 5 Jul 2024 | ₹3.3 | ₹3.35 | ₹0.95 | ₹1.1 | 21,900 | 1,785 |
| 8 Jul 2024 | ₹1 | ₹2.9 | ₹1 | ₹1.15 | 5,805 | 2,370 |
| 9 Jul 2024 | ₹1.15 | ₹2.75 | ₹0.25 | ₹0.25 | 17,880 | 2,595 |
| 10 Jul 2024 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.1 | 34,515 | 7,080 |