NIFTY BANK 49,400 PE traded across 17 sessions from 11 Jun 2024 to 10 Jul 2024, with a life-high of ₹957.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹957.85 | ₹957.85 | ₹658.3 | ₹692.75 | 105 | 15 |
| 12 Jun 2024 | ₹575.5 | ₹653.7 | ₹575.5 | ₹625.1 | 180 | 90 |
| 20 Jun 2024 | ₹232.4 | ₹232.4 | ₹139.65 | ₹150 | 45 | 30 |
| 21 Jun 2024 | ₹141.2 | ₹141.2 | ₹121.7 | ₹130.3 | 270 | 135 |
| 24 Jun 2024 | ₹250.1 | ₹250.1 | ₹104 | ₹116.8 | 135 | 195 |
| 25 Jun 2024 | ₹164 | ₹164 | ₹71.85 | ₹88.45 | 210 | 285 |
| 26 Jun 2024 | ₹58.85 | ₹58.85 | ₹49.4 | ₹49.4 | 60 | 300 |
| 27 Jun 2024 | ₹33.35 | ₹42.6 | ₹20.5 | ₹40.6 | 1,320 | 1,020 |
| 28 Jun 2024 | ₹32.5 | ₹42.1 | ₹32 | ₹39.35 | 1,170 | 960 |
| 1 Jul 2024 | ₹38.5 | ₹38.5 | ₹21.35 | ₹23.5 | 17,985 | 3,570 |
| 2 Jul 2024 | ₹18.4 | ₹31.8 | ₹18 | ₹19.8 | 44,475 | 8,535 |
| 3 Jul 2024 | ₹15.35 | ₹17.85 | ₹6.6 | ₹6.9 | 3,19,815 | 40,560 |
| 4 Jul 2024 | ₹7.15 | ₹7.65 | ₹3.6 | ₹5.1 | 7,00,095 | 1,02,225 |
| 5 Jul 2024 | ₹5.1 | ₹8.05 | ₹1.85 | ₹2.15 | 18,18,285 | 3,61,050 |
| 8 Jul 2024 | ₹2.25 | ₹6.6 | ₹1.45 | ₹1.65 | 14,32,650 | 86,370 |
| 9 Jul 2024 | ₹2.2 | ₹2.2 | ₹0.7 | ₹0.7 | 3,97,335 | 60,285 |
| 10 Jul 2024 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 11,88,885 | 82,710 |