NIFTY BANK 51,000 CE traded across 22 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,252.1 and a low of ₹364.15. Final close ₹1,189.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹725 | ₹863.15 | ₹679 | ₹679 | 270 | 240 |
| 11 Jun 2024 | ₹673.65 | ₹673.65 | ₹495.35 | ₹501.45 | 270 | 270 |
| 12 Jun 2024 | ₹500.75 | ₹556.9 | ₹452.35 | ₹527.45 | 195 | 420 |
| 13 Jun 2024 | ₹530.5 | ₹530.55 | ₹404 | ₹454 | 915 | 675 |
| 14 Jun 2024 | ₹404.75 | ₹470 | ₹366 | ₹392 | 5,460 | 2,085 |
| 18 Jun 2024 | ₹364.15 | ₹520.7 | ₹364.15 | ₹508.5 | 6,375 | 3,045 |
| 19 Jun 2024 | ₹513.95 | ₹1,449.05 | ₹513.95 | ₹1,098 | 31,665 | 11,955 |
| 20 Jun 2024 | ₹1,261.9 | ₹1,306.65 | ₹950 | ₹1,208.95 | 21,225 | 9,480 |
| 21 Jun 2024 | ₹1,218.35 | ₹1,218.4 | ₹900 | ₹1,079.75 | 10,515 | 10,515 |
| 24 Jun 2024 | ₹993.65 | ₹1,232.25 | ₹821.45 | ₹1,177.45 | 30,585 | 11,550 |
| 25 Jun 2024 | ₹1,280 | ₹1,836.2 | ₹1,238.6 | ₹1,740.9 | 17,190 | 9,915 |
| 26 Jun 2024 | ₹1,759.15 | ₹2,049.7 | ₹1,600 | ₹1,880.5 | 11,850 | 14,925 |
| 27 Jun 2024 | ₹1,860 | ₹2,252.1 | ₹1,816.95 | ₹1,987.15 | 3,465 | 15,180 |
| 28 Jun 2024 | ₹1,981 | ₹2,120 | ₹1,554 | ₹1,600 | 6,630 | 17,010 |
| 1 Jul 2024 | ₹1,558.05 | ₹1,800 | ₹1,414.2 | ₹1,710.8 | 13,845 | 18,345 |
| 2 Jul 2024 | ₹1,771 | ₹1,793.95 | ₹1,275 | ₹1,390 | 1,43,790 | 65,970 |
| 3 Jul 2024 | ₹1,650 | ₹2,239.95 | ₹1,575.55 | ₹2,045.35 | 1,18,290 | 1,26,615 |
| 4 Jul 2024 | ₹2,054.55 | ₹2,235 | ₹1,801 | ₹2,148.5 | 76,965 | 1,24,590 |
| 5 Jul 2024 | ₹1,733.9 | ₹1,831.25 | ₹1,258.55 | ₹1,625 | 1,61,205 | 1,22,970 |
| 8 Jul 2024 | ₹1,551.3 | ₹1,724.4 | ₹1,252.45 | ₹1,468.3 | 1,56,990 | 90,150 |
| 9 Jul 2024 | ₹1,536.6 | ₹1,625 | ₹1,425 | ₹1,453.15 | 1,42,890 | 67,320 |
| 10 Jul 2024 | ₹1,380.05 | ₹1,404.8 | ₹1,050 | ₹1,189.7 | 2,56,215 | 23,175 |