NIFTY BANK 59,500 CE traded across 12 sessions from 25 Jun 2024 to 10 Jul 2024, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹18.3 | ₹18.3 | ₹12.3 | ₹14.95 | 3,330 | 1,965 |
| 26 Jun 2024 | ₹15.3 | ₹15.3 | ₹6.5 | ₹6.5 | 13,590 | 8,145 |
| 27 Jun 2024 | ₹9.8 | ₹9.8 | ₹5.1 | ₹6.5 | 15,870 | 14,595 |
| 28 Jun 2024 | ₹6.15 | ₹8.2 | ₹5.3 | ₹7.6 | 78,570 | 23,520 |
| 1 Jul 2024 | ₹7.8 | ₹8 | ₹5.5 | ₹5.95 | 21,990 | 25,770 |
| 2 Jul 2024 | ₹5.95 | ₹5.95 | ₹3.75 | ₹3.85 | 43,035 | 28,155 |
| 3 Jul 2024 | ₹4.75 | ₹4.8 | ₹2.3 | ₹2.45 | 1,32,810 | 78,165 |
| 4 Jul 2024 | ₹2.55 | ₹2.9 | ₹1.9 | ₹2.05 | 6,54,930 | 81,990 |
| 5 Jul 2024 | ₹1.95 | ₹3.3 | ₹1.7 | ₹1.75 | 16,54,410 | 2,62,350 |
| 8 Jul 2024 | ₹1.8 | ₹2.75 | ₹1.55 | ₹2.05 | 6,47,835 | 2,69,640 |
| 9 Jul 2024 | ₹1.95 | ₹2.4 | ₹0.55 | ₹0.8 | 22,04,790 | 1,85,475 |
| 10 Jul 2024 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 16,01,385 | 1,01,805 |