NIFTY BANK 45,000 CE — 10 Jul 2024 Expiry History
NIFTY BANK 45,000 CE traded across 4 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹8,030 and a low of ₹7,100. Final close ₹7,110.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹8,020 | ₹8,030 | ₹8,020 | ₹8,030 | 165 | 0 |
| 4 Jul 2024 | ₹7,900 | ₹7,900 | ₹7,890 | ₹7,890 | 90 | 165 |
| 5 Jul 2024 | ₹7,500 | ₹7,510 | ₹7,495 | ₹7,510 | 150 | 375 |
| 10 Jul 2024 | ₹7,260 | ₹7,300 | ₹7,100 | ₹7,110 | 405 | 15 |