NIFTY BANK 48,100 PE traded across 12 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹85.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹85.55 | ₹85.55 | ₹77 | ₹77 | 45 | 30 |
| 26 Jun 2024 | ₹17.9 | ₹19.65 | ₹17.9 | ₹19.65 | 195 | 165 |
| 27 Jun 2024 | ₹17.05 | ₹17.05 | ₹15.9 | ₹16.9 | 2,115 | 1,260 |
| 28 Jun 2024 | ₹16.35 | ₹18.15 | ₹12.1 | ₹12.1 | 60 | 1,620 |
| 1 Jul 2024 | ₹11.9 | ₹20 | ₹7.3 | ₹16.1 | 1,245 | 1,620 |
| 2 Jul 2024 | ₹16.5 | ₹16.5 | ₹5.15 | ₹6.9 | 1,530 | 2,055 |
| 3 Jul 2024 | ₹6.1 | ₹11.4 | ₹4.25 | ₹4.9 | 13,710 | 6,855 |
| 4 Jul 2024 | ₹4.9 | ₹5.15 | ₹2.8 | ₹4.25 | 54,480 | 11,175 |
| 5 Jul 2024 | ₹3.65 | ₹5.2 | ₹1.4 | ₹3.9 | 1,38,900 | 14,745 |
| 8 Jul 2024 | ₹2.8 | ₹2.8 | ₹1.05 | ₹1.25 | 80,325 | 12,180 |
| 9 Jul 2024 | ₹1.65 | ₹1.65 | ₹0.6 | ₹0.65 | 62,595 | 14,460 |
| 10 Jul 2024 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 1,76,115 | 12,645 |