NIFTY BANK 49,700 CE traded across 16 sessions from 11 Jun 2024 to 10 Jul 2024, with a life-high of ₹3,400 and a low of ₹906. Final close ₹2,487.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹1,068 | ₹1,068 | ₹1,068 | ₹1,068 | 15 | 15 |
| 12 Jun 2024 | ₹1,215.05 | ₹1,215.05 | ₹1,110.55 | ₹1,110.55 | 30 | 15 |
| 14 Jun 2024 | ₹991.45 | ₹1,088.8 | ₹965.85 | ₹983.3 | 255 | 180 |
| 18 Jun 2024 | ₹906 | ₹1,201.05 | ₹906 | ₹1,167.45 | 240 | 270 |
| 19 Jun 2024 | ₹1,567.45 | ₹2,313.15 | ₹1,567.45 | ₹2,313.15 | 120 | 360 |
| 20 Jun 2024 | ₹2,217.05 | ₹2,217.05 | ₹2,180.45 | ₹2,180.45 | 60 | 360 |
| 21 Jun 2024 | ₹2,097.2 | ₹2,110.45 | ₹2,038.05 | ₹2,038.05 | 105 | 315 |
| 24 Jun 2024 | ₹1,801.15 | ₹2,141.9 | ₹1,801.15 | ₹2,141.9 | 2,130 | 1,815 |
| 26 Jun 2024 | ₹2,898.1 | ₹2,898.1 | ₹2,898.1 | ₹2,898.1 | 105 | 1,875 |
| 2 Jul 2024 | ₹2,625 | ₹2,693.3 | ₹2,583.45 | ₹2,658.35 | 135 | 1,800 |
| 3 Jul 2024 | ₹3,369.65 | ₹3,400 | ₹3,304.5 | ₹3,348.8 | 210 | 1,845 |
| 4 Jul 2024 | ₹3,270 | ₹3,270 | ₹3,270 | ₹3,270 | 15 | 1,860 |
| 5 Jul 2024 | ₹2,520 | ₹2,800 | ₹2,520 | ₹2,800 | 75 | 1,830 |
| 8 Jul 2024 | ₹2,848.05 | ₹2,868.8 | ₹2,586.95 | ₹2,696.2 | 240 | 1,845 |
| 9 Jul 2024 | ₹2,800 | ₹2,850 | ₹2,800 | ₹2,820 | 45 | 1,785 |
| 10 Jul 2024 | ₹2,700 | ₹2,700 | ₹2,444.25 | ₹2,487.85 | 540 | 2,070 |