NIFTY BANK 47,200 PE — 10 Jul 2024 Expiry History
NIFTY BANK 47,200 PE traded across 6 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹4 | ₹6.1 | ₹3.15 | ₹6.1 | 2,715 | 1,335 |
| 4 Jul 2024 | ₹4.75 | ₹6.7 | ₹2.6 | ₹4 | 22,470 | 3,480 |
| 5 Jul 2024 | ₹3.35 | ₹3.65 | ₹1.05 | ₹1.85 | 37,605 | 2,670 |
| 8 Jul 2024 | ₹2.6 | ₹3.35 | ₹1.2 | ₹1.2 | 92,730 | 12,150 |
| 9 Jul 2024 | ₹1.6 | ₹1.6 | ₹0.45 | ₹0.85 | 69,675 | 10,005 |
| 10 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,01,775 | 6,855 |