NIFTY BANK 48,300 CE traded across 7 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹4,865 and a low of ₹2,578.35. Final close ₹3,832.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,578.35 | ₹2,578.35 | ₹2,578.35 | ₹2,578.35 | 135 | 0 |
| 20 Jun 2024 | ₹3,545 | ₹3,545 | ₹3,541.4 | ₹3,541.4 | 75 | 135 |
| 21 Jun 2024 | ₹3,332.5 | ₹3,334.15 | ₹3,327.7 | ₹3,327.7 | 45 | 60 |
| 25 Jun 2024 | ₹4,116.6 | ₹4,116.6 | ₹4,116.6 | ₹4,116.6 | 75 | 15 |
| 28 Jun 2024 | ₹4,710 | ₹4,710 | ₹4,710 | ₹4,710 | 15 | 90 |
| 4 Jul 2024 | ₹4,865 | ₹4,865 | ₹4,865 | ₹4,865 | 15 | 105 |
| 10 Jul 2024 | ₹3,868.5 | ₹3,868.5 | ₹3,809.85 | ₹3,832.4 | 105 | 90 |