NIFTY BANK 42,500 PE traded across 7 sessions from 2 Jul 2024 to 10 Jul 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹2 | ₹2.5 | ₹1.55 | ₹1.9 | 750 | 645 |
| 3 Jul 2024 | ₹2.2 | ₹3.05 | ₹1.55 | ₹2.05 | 54,240 | 21,540 |
| 4 Jul 2024 | ₹1.9 | ₹2.4 | ₹1.2 | ₹2 | 3,68,145 | 70,560 |
| 5 Jul 2024 | ₹1.85 | ₹2 | ₹0.55 | ₹0.6 | 5,31,345 | 1,13,310 |
| 8 Jul 2024 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 3,24,105 | 2,40,405 |
| 9 Jul 2024 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.2 | 9,16,380 | 3,59,040 |
| 10 Jul 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.1 | 6,95,250 | 57,300 |