NIFTY BANK 49,400 CE traded across 9 sessions from 12 Jun 2024 to 9 Jul 2024, with a life-high of ₹3,608.25 and a low of ₹1,323.05. Final close ₹3,199.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹1,470.6 | ₹1,470.6 | ₹1,470.6 | ₹1,470.6 | 15 | 165 |
| 13 Jun 2024 | ₹1,323.05 | ₹1,323.05 | ₹1,323.05 | ₹1,323.05 | 15 | 165 |
| 19 Jun 2024 | ₹1,832 | ₹2,551.05 | ₹1,832 | ₹2,422.6 | 150 | 150 |
| 20 Jun 2024 | ₹2,490.75 | ₹2,490.75 | ₹2,487.45 | ₹2,489.9 | 45 | 300 |
| 25 Jun 2024 | ₹3,177.35 | ₹3,244.2 | ₹3,125.1 | ₹3,244.2 | 165 | 450 |
| 2 Jul 2024 | ₹2,865.85 | ₹2,939.2 | ₹2,810 | ₹2,939.2 | 90 | 510 |
| 3 Jul 2024 | ₹3,604.15 | ₹3,608.25 | ₹3,604.15 | ₹3,608.25 | 105 | 585 |
| 8 Jul 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 15 | 600 |
| 9 Jul 2024 | ₹3,200 | ₹3,200 | ₹3,199.9 | ₹3,199.9 | 90 | 585 |