NIFTY BANK 48,400 PE traded across 11 sessions from 26 Jun 2024 to 10 Jul 2024, with a life-high of ₹35.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹35 | ₹35.15 | ₹22.05 | ₹28.3 | 1,095 | 270 |
| 27 Jun 2024 | ₹29.7 | ₹29.7 | ₹18.5 | ₹19.95 | 5,100 | 3,735 |
| 28 Jun 2024 | ₹21.2 | ₹21.2 | ₹21.2 | ₹21.2 | 15 | 3,585 |
| 1 Jul 2024 | ₹18.55 | ₹18.55 | ₹11.55 | ₹11.95 | 14,775 | 6,045 |
| 2 Jul 2024 | ₹12.1 | ₹13.65 | ₹8 | ₹8.65 | 21,030 | 4,785 |
| 3 Jul 2024 | ₹9.6 | ₹9.6 | ₹4.05 | ₹4.85 | 65,265 | 4,770 |
| 4 Jul 2024 | ₹4.95 | ₹5.25 | ₹2.95 | ₹4.4 | 66,465 | 7,605 |
| 5 Jul 2024 | ₹3.8 | ₹5.45 | ₹1.4 | ₹1.5 | 1,64,175 | 18,840 |
| 8 Jul 2024 | ₹1.65 | ₹2.45 | ₹1 | ₹1.4 | 1,42,935 | 12,570 |
| 9 Jul 2024 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.95 | 82,320 | 17,070 |
| 10 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,95,345 | 25,605 |