NIFTY BANK 43,500 PE traded across 7 sessions from 2 Jul 2024 to 10 Jul 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹5 | ₹5 | ₹0.8 | ₹2.55 | 1,050 | 600 |
| 3 Jul 2024 | ₹3 | ₹4.15 | ₹1.65 | ₹2.2 | 88,020 | 34,890 |
| 4 Jul 2024 | ₹2.2 | ₹2.5 | ₹1.4 | ₹2.15 | 1,96,770 | 59,970 |
| 5 Jul 2024 | ₹2.2 | ₹2.25 | ₹0.6 | ₹0.7 | 10,90,020 | 2,21,370 |
| 8 Jul 2024 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.45 | 4,34,805 | 2,20,185 |
| 9 Jul 2024 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.3 | 6,47,430 | 1,83,795 |
| 10 Jul 2024 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 6,19,560 | 45,255 |