NIFTY BANK 54,000 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,560.2 and a low of ₹890.15. Final close ₹1,812.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,443.9 | ₹2,560.2 | ₹2,443.9 | ₹2,522.35 | 60 | 45 |
| 20 Jun 2024 | ₹2,301.45 | ₹2,301.45 | ₹2,301.45 | ₹2,301.45 | 15 | 60 |
| 21 Jun 2024 | ₹2,530.85 | ₹2,530.85 | ₹2,457.6 | ₹2,469.85 | 60 | 105 |
| 24 Jun 2024 | ₹2,355.9 | ₹2,355.9 | ₹2,339.55 | ₹2,339.55 | 30 | 135 |
| 25 Jun 2024 | ₹2,469.85 | ₹2,469.85 | ₹1,578.2 | ₹1,578.2 | 2,115 | 1,140 |
| 26 Jun 2024 | ₹1,400 | ₹1,499 | ₹1,355.55 | ₹1,441.85 | 1,320 | 1,200 |
| 27 Jun 2024 | ₹1,492.2 | ₹1,517.15 | ₹1,155.8 | ₹1,365.9 | 10,875 | 1,530 |
| 28 Jun 2024 | ₹1,344.95 | ₹1,722 | ₹1,228 | ₹1,655 | 31,050 | 3,210 |
| 1 Jul 2024 | ₹1,760 | ₹1,831.4 | ₹1,424 | ₹1,491.45 | 12,540 | 3,675 |
| 2 Jul 2024 | ₹1,491 | ₹1,920 | ₹1,389.95 | ₹1,763.8 | 19,725 | 5,565 |
| 3 Jul 2024 | ₹1,500 | ₹1,567.8 | ₹997.45 | ₹1,099.95 | 2,41,080 | 66,885 |
| 4 Jul 2024 | ₹1,028.95 | ₹1,291.45 | ₹890.15 | ₹961 | 8,65,275 | 76,275 |
| 5 Jul 2024 | ₹1,288.95 | ₹1,826.25 | ₹1,209.8 | ₹1,416.7 | 2,35,575 | 51,660 |
| 8 Jul 2024 | ₹1,497.95 | ₹1,812 | ₹1,320 | ₹1,554.85 | 92,370 | 48,480 |
| 9 Jul 2024 | ₹1,450.05 | ₹1,588.25 | ₹1,386.85 | ₹1,550.7 | 48,375 | 44,280 |
| 10 Jul 2024 | ₹1,455 | ₹1,951.1 | ₹1,455 | ₹1,812.75 | 49,740 | 25,620 |