NIFTY BANK 58,000 CE traded across 15 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹17.05 | ₹17.05 | ₹13.3 | ₹13.3 | 120 | 90 |
| 21 Jun 2024 | ₹13.3 | ₹16.95 | ₹9.2 | ₹13.3 | 1,770 | 1,095 |
| 24 Jun 2024 | ₹13.35 | ₹19.95 | ₹8.7 | ₹11 | 1,965 | 1,125 |
| 25 Jun 2024 | ₹11.75 | ₹23.95 | ₹9.5 | ₹18.95 | 1,005 | 1,080 |
| 26 Jun 2024 | ₹19.45 | ₹19.9 | ₹11.05 | ₹12 | 9,825 | 6,510 |
| 27 Jun 2024 | ₹12.6 | ₹13.75 | ₹9.35 | ₹9.45 | 94,095 | 19,080 |
| 28 Jun 2024 | ₹9.95 | ₹11 | ₹8.6 | ₹9.95 | 21,045 | 20,010 |
| 1 Jul 2024 | ₹9.25 | ₹14 | ₹6.55 | ₹6.8 | 4,74,675 | 1,36,905 |
| 2 Jul 2024 | ₹7.1 | ₹7.65 | ₹4.5 | ₹4.5 | 2,07,585 | 1,44,240 |
| 3 Jul 2024 | ₹5.9 | ₹6.85 | ₹2.65 | ₹2.9 | 7,40,865 | 4,03,980 |
| 4 Jul 2024 | ₹3.3 | ₹3.8 | ₹2.25 | ₹2.4 | 23,84,820 | 6,01,965 |
| 5 Jul 2024 | ₹2.45 | ₹3.9 | ₹1.65 | ₹1.8 | 35,56,665 | 7,05,690 |
| 8 Jul 2024 | ₹1.45 | ₹3.3 | ₹1.45 | ₹2.7 | 23,89,575 | 8,09,250 |
| 9 Jul 2024 | ₹2.2 | ₹2.35 | ₹0.8 | ₹1.1 | 57,47,430 | 6,46,920 |
| 10 Jul 2024 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 47,87,955 | 3,06,075 |