NIFTY BANK 59,000 CE traded across 14 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹8.7 | ₹16 | ₹8.7 | ₹14.25 | 2,295 | 1,980 |
| 24 Jun 2024 | ₹13.8 | ₹16 | ₹7.4 | ₹11.05 | 11,295 | 4,290 |
| 25 Jun 2024 | ₹12 | ₹20 | ₹7.8 | ₹12.9 | 15,360 | 6,450 |
| 26 Jun 2024 | ₹13.2 | ₹14.85 | ₹6.35 | ₹10.25 | 37,260 | 18,270 |
| 27 Jun 2024 | ₹8.7 | ₹9.65 | ₹6.2 | ₹6.2 | 26,700 | 27,870 |
| 28 Jun 2024 | ₹6.55 | ₹8.9 | ₹5.9 | ₹7.45 | 1,39,770 | 34,425 |
| 1 Jul 2024 | ₹7.65 | ₹10 | ₹4.35 | ₹6.85 | 1,70,340 | 38,910 |
| 2 Jul 2024 | ₹6.8 | ₹6.8 | ₹3.45 | ₹3.95 | 1,62,015 | 42,585 |
| 3 Jul 2024 | ₹5.3 | ₹5.3 | ₹2.35 | ₹2.45 | 3,18,240 | 1,12,680 |
| 4 Jul 2024 | ₹2.9 | ₹3.25 | ₹2.1 | ₹2.4 | 31,98,675 | 9,94,590 |
| 5 Jul 2024 | ₹2.3 | ₹3.6 | ₹1.6 | ₹1.6 | 42,02,865 | 16,62,120 |
| 8 Jul 2024 | ₹2.4 | ₹10 | ₹1.55 | ₹2.7 | 23,12,355 | 13,06,395 |
| 9 Jul 2024 | ₹2.15 | ₹2.4 | ₹0.8 | ₹1.05 | 41,75,430 | 10,34,235 |
| 10 Jul 2024 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 42,32,625 | 10,42,050 |