NIFTY BANK 55,600 PE traded across 6 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹3,511.35 and a low of ₹2,402. Final close ₹3,422.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,570.05 | ₹2,570.8 | ₹2,570.05 | ₹2,570.8 | 75 | 0 |
| 4 Jul 2024 | ₹2,402 | ₹2,718 | ₹2,402 | ₹2,529.75 | 225 | 45 |
| 5 Jul 2024 | ₹3,030.35 | ₹3,030.35 | ₹2,989 | ₹2,989 | 60 | 30 |
| 8 Jul 2024 | ₹2,979.5 | ₹3,239.65 | ₹2,927.95 | ₹3,161.35 | 510 | 45 |
| 9 Jul 2024 | ₹3,145.05 | ₹3,145.05 | ₹3,035.35 | ₹3,116.85 | 150 | 75 |
| 10 Jul 2024 | ₹3,444.85 | ₹3,511.35 | ₹3,374.9 | ₹3,422.7 | 585 | 120 |