NIFTY BANK 47,800 PE — 10 Jul 2024 Expiry History
NIFTY BANK 47,800 PE traded across 6 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹4.5 | ₹9.85 | ₹4 | ₹4.15 | 2,475 | 1,065 |
| 4 Jul 2024 | ₹4.9 | ₹6.8 | ₹2.3 | ₹3.2 | 45,525 | 6,735 |
| 5 Jul 2024 | ₹2.6 | ₹4.1 | ₹1 | ₹1.4 | 55,140 | 5,955 |
| 8 Jul 2024 | ₹1.4 | ₹2.15 | ₹1 | ₹1.15 | 1,10,325 | 12,795 |
| 9 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.45 | ₹0.85 | 35,610 | 11,265 |
| 10 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,40,565 | 24,720 |