NIFTY BANK 54,700 PE traded across 10 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹3,115.05 and a low of ₹1,531.75. Final close ₹2,505.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹3,082.4 | ₹3,115.05 | ₹3,082.4 | ₹3,115.05 | 45 | 15 |
| 24 Jun 2024 | ₹3,019.45 | ₹3,019.45 | ₹3,012.85 | ₹3,012.85 | 45 | 45 |
| 25 Jun 2024 | ₹2,317.4 | ₹2,317.4 | ₹2,314.9 | ₹2,314.9 | 30 | 90 |
| 26 Jun 2024 | ₹1,965.45 | ₹1,965.65 | ₹1,965.45 | ₹1,965.65 | 30 | 120 |
| 3 Jul 2024 | ₹1,636.7 | ₹1,734.15 | ₹1,604.75 | ₹1,700.45 | 360 | 315 |
| 4 Jul 2024 | ₹1,580 | ₹1,914.6 | ₹1,531.75 | ₹1,600 | 1,290 | 570 |
| 5 Jul 2024 | ₹2,255.5 | ₹2,415 | ₹2,094.8 | ₹2,094.8 | 285 | 450 |
| 8 Jul 2024 | ₹2,210.55 | ₹2,427.85 | ₹2,210.55 | ₹2,427.85 | 45 | 465 |
| 9 Jul 2024 | ₹2,276.45 | ₹2,276.45 | ₹2,138 | ₹2,211.95 | 75 | 405 |
| 10 Jul 2024 | ₹2,706.1 | ₹2,706.1 | ₹2,472.95 | ₹2,505.95 | 315 | 255 |