NIFTY BANK 53,800 CE traded across 12 sessions from 25 Jun 2024 to 10 Jul 2024, with a life-high of ₹402.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹321.7 | ₹321.7 | ₹195.55 | ₹243.35 | 3,930 | 1,590 |
| 26 Jun 2024 | ₹240.45 | ₹333.45 | ₹200 | ₹261.1 | 15,465 | 6,330 |
| 27 Jun 2024 | ₹289.65 | ₹402.05 | ₹225.05 | ₹259.5 | 32,910 | 7,725 |
| 28 Jun 2024 | ₹290 | ₹314.4 | ₹138.15 | ₹138.15 | 83,775 | 18,855 |
| 1 Jul 2024 | ₹155 | ₹177.7 | ₹109.6 | ₹143.35 | 94,935 | 29,970 |
| 2 Jul 2024 | ₹146.95 | ₹160.95 | ₹62.85 | ₹68.25 | 5,28,675 | 1,00,965 |
| 3 Jul 2024 | ₹115 | ₹266 | ₹89.7 | ₹164.15 | 12,26,385 | 1,31,085 |
| 4 Jul 2024 | ₹196 | ₹235.1 | ₹93.25 | ₹144.3 | 92,29,035 | 4,08,090 |
| 5 Jul 2024 | ₹63.05 | ₹84.6 | ₹32.3 | ₹37.95 | 90,92,625 | 6,05,250 |
| 8 Jul 2024 | ₹37 | ₹46.5 | ₹16.75 | ₹20.85 | 1,26,30,585 | 11,76,405 |
| 9 Jul 2024 | ₹18.95 | ₹21.5 | ₹6.1 | ₹7.5 | 1,34,88,345 | 13,15,095 |
| 10 Jul 2024 | ₹4.6 | ₹5 | ₹0.05 | ₹0.1 | 3,53,46,675 | 13,91,940 |