NIFTY BANK 52,900 CE traded across 13 sessions from 18 Jun 2024 to 10 Jul 2024, with a life-high of ₹826.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹195.95 | ₹195.95 | ₹195.95 | ₹195.95 | 30 | 15 |
| 25 Jun 2024 | ₹400 | ₹604 | ₹369.95 | ₹599.5 | 3,645 | 900 |
| 26 Jun 2024 | ₹547.05 | ₹711 | ₹471.65 | ₹581.6 | 50,460 | 12,540 |
| 27 Jun 2024 | ₹610.7 | ₹826.7 | ₹511 | ₹600 | 2,28,390 | 25,065 |
| 28 Jun 2024 | ₹625 | ₹702.25 | ₹378 | ₹408.8 | 2,33,130 | 44,730 |
| 1 Jul 2024 | ₹376.4 | ₹470 | ₹301.95 | ₹418.95 | 1,74,690 | 58,815 |
| 2 Jul 2024 | ₹483.05 | ₹483.05 | ₹214.05 | ₹239.3 | 3,87,060 | 99,870 |
| 3 Jul 2024 | ₹350 | ₹689 | ₹303.35 | ₹516.9 | 19,49,235 | 2,03,730 |
| 4 Jul 2024 | ₹579 | ₹630 | ₹360 | ₹524.15 | 2,38,51,935 | 4,89,810 |
| 5 Jul 2024 | ₹335.2 | ₹355.1 | ₹136.8 | ₹199 | 1,53,20,310 | 5,83,470 |
| 8 Jul 2024 | ₹207 | ₹233 | ₹91.65 | ₹115 | 2,17,85,085 | 9,40,455 |
| 9 Jul 2024 | ₹115 | ₹142 | ₹51.45 | ₹69.45 | 2,58,80,145 | 14,48,580 |
| 10 Jul 2024 | ₹53.6 | ₹55 | ₹0.05 | ₹0.1 | 9,73,15,785 | 14,56,155 |