NIFTY BANK 54,000 CE traded across 18 sessions from 11 Jun 2024 to 10 Jul 2024, with a life-high of ₹344.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹199.9 | ₹199.95 | ₹199.9 | ₹199.95 | 30 | 45 |
| 18 Jun 2024 | ₹102 | ₹102 | ₹29.2 | ₹30 | 1,080 | 630 |
| 19 Jun 2024 | ₹37 | ₹180 | ₹33.9 | ₹92.65 | 15,180 | 6,945 |
| 20 Jun 2024 | ₹122 | ₹140.35 | ₹83.95 | ₹97.45 | 19,995 | 8,340 |
| 21 Jun 2024 | ₹140 | ₹140 | ₹63.1 | ₹74.85 | 19,680 | 8,460 |
| 24 Jun 2024 | ₹53 | ₹85 | ₹47.75 | ₹73.5 | 35,100 | 15,135 |
| 25 Jun 2024 | ₹77 | ₹229.95 | ₹77 | ₹204.15 | 1,99,665 | 36,210 |
| 26 Jun 2024 | ₹203 | ₹277.05 | ₹165 | ₹207 | 2,39,700 | 68,610 |
| 27 Jun 2024 | ₹220.4 | ₹344.45 | ₹179.95 | ₹208.55 | 4,27,065 | 1,09,785 |
| 28 Jun 2024 | ₹221.3 | ₹259.05 | ₹120.65 | ₹124 | 5,06,715 | 1,28,160 |
| 1 Jul 2024 | ₹112.85 | ₹141.2 | ₹87.05 | ₹113 | 10,82,040 | 2,30,850 |
| 2 Jul 2024 | ₹129.95 | ₹129.95 | ₹47.9 | ₹49.65 | 17,78,655 | 3,51,015 |
| 3 Jul 2024 | ₹99.5 | ₹209.25 | ₹67.4 | ₹122 | 54,68,580 | 8,45,505 |
| 4 Jul 2024 | ₹126 | ₹166 | ₹66.25 | ₹100.8 | 2,02,95,255 | 14,00,280 |
| 5 Jul 2024 | ₹50 | ₹59.35 | ₹23.55 | ₹25.95 | 2,30,52,990 | 21,89,625 |
| 8 Jul 2024 | ₹23.15 | ₹32.35 | ₹12.3 | ₹15.1 | 2,62,79,040 | 31,70,700 |
| 9 Jul 2024 | ₹14.5 | ₹15 | ₹4.5 | ₹4.85 | 2,71,47,870 | 36,67,245 |
| 10 Jul 2024 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.1 | 8,80,15,245 | 36,20,040 |