NIFTY BANK 50,000 PE traded across 21 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,092.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,092.35 | ₹1,092.35 | ₹964.05 | ₹1,014.4 | 105 | 45 |
| 12 Jun 2024 | ₹855 | ₹899.75 | ₹781.55 | ₹782 | 675 | 240 |
| 13 Jun 2024 | ₹788.95 | ₹874.95 | ₹778.6 | ₹843.55 | 1,140 | 555 |
| 14 Jun 2024 | ₹860.8 | ₹891.35 | ₹660 | ₹677 | 11,460 | 6,210 |
| 18 Jun 2024 | ₹626.05 | ₹707.05 | ₹500.35 | ₹505 | 12,825 | 10,170 |
| 19 Jun 2024 | ₹491.9 | ₹491.9 | ₹289.15 | ₹298.8 | 44,220 | 27,345 |
| 20 Jun 2024 | ₹288 | ₹342.6 | ₹202.25 | ₹211 | 45,165 | 28,800 |
| 21 Jun 2024 | ₹185 | ₹255.1 | ₹119.7 | ₹185.95 | 28,185 | 35,355 |
| 24 Jun 2024 | ₹229.85 | ₹263.7 | ₹170 | ₹173 | 43,695 | 39,765 |
| 25 Jun 2024 | ₹170 | ₹170 | ₹99.4 | ₹103.35 | 1,91,430 | 51,255 |
| 26 Jun 2024 | ₹103.4 | ₹112.5 | ₹60.65 | ₹72.9 | 3,08,460 | 94,200 |
| 27 Jun 2024 | ₹64.8 | ₹75.05 | ₹47.4 | ₹54.25 | 3,29,130 | 81,855 |
| 28 Jun 2024 | ₹52.95 | ₹62.3 | ₹42.35 | ₹59.15 | 4,78,440 | 1,02,105 |
| 1 Jul 2024 | ₹58.3 | ₹65.2 | ₹34.6 | ₹37.35 | 6,54,615 | 1,56,990 |
| 2 Jul 2024 | ₹36.95 | ₹57.5 | ₹27.6 | ₹40 | 12,85,560 | 2,86,590 |
| 3 Jul 2024 | ₹23 | ₹32 | ₹11.05 | ₹11.5 | 38,91,360 | 11,62,920 |
| 4 Jul 2024 | ₹9.65 | ₹10.9 | ₹5.85 | ₹6.6 | 1,16,50,545 | 18,03,675 |
| 5 Jul 2024 | ₹8.55 | ₹18.25 | ₹3.9 | ₹4 | 1,51,29,375 | 21,01,830 |
| 8 Jul 2024 | ₹4 | ₹5.45 | ₹2.35 | ₹2.35 | 1,36,32,810 | 23,01,780 |
| 9 Jul 2024 | ₹2.4 | ₹2.7 | ₹1.15 | ₹1.2 | 1,34,43,780 | 26,32,260 |
| 10 Jul 2024 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 2,75,99,925 | 20,65,620 |