NIFTY BANK 50,300 PE traded across 18 sessions from 14 Jun 2024 to 10 Jul 2024, with a life-high of ₹863.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹759.2 | ₹863.55 | ₹759.2 | ₹863.55 | 45 | 15 |
| 18 Jun 2024 | ₹755.85 | ₹755.85 | ₹610 | ₹610 | 1,755 | 1,080 |
| 19 Jun 2024 | ₹605 | ₹605 | ₹354.3 | ₹354.3 | 1,125 | 1,560 |
| 20 Jun 2024 | ₹359.2 | ₹390 | ₹254.8 | ₹264.05 | 1,020 | 1,725 |
| 21 Jun 2024 | ₹293.45 | ₹333.9 | ₹225.75 | ₹243.75 | 390 | 1,695 |
| 24 Jun 2024 | ₹328.15 | ₹328.15 | ₹214.95 | ₹214.95 | 1,485 | 2,145 |
| 25 Jun 2024 | ₹240 | ₹240 | ₹125.5 | ₹131.35 | 4,920 | 2,910 |
| 26 Jun 2024 | ₹125.75 | ₹138.25 | ₹78.65 | ₹103.45 | 1,305 | 2,865 |
| 27 Jun 2024 | ₹74.05 | ₹80.3 | ₹55.05 | ₹75 | 5,175 | 3,450 |
| 28 Jun 2024 | ₹70.35 | ₹80.1 | ₹51.8 | ₹77 | 13,305 | 6,060 |
| 1 Jul 2024 | ₹79.6 | ₹90 | ₹46.85 | ₹49 | 24,915 | 11,475 |
| 2 Jul 2024 | ₹49 | ₹77.15 | ₹36.15 | ₹53.95 | 1,12,950 | 37,770 |
| 3 Jul 2024 | ₹25.95 | ₹42.55 | ₹14.55 | ₹15.1 | 5,09,310 | 95,055 |
| 4 Jul 2024 | ₹15.25 | ₹15.4 | ₹7.8 | ₹8.4 | 23,04,180 | 2,29,035 |
| 5 Jul 2024 | ₹13.2 | ₹28.4 | ₹5.55 | ₹5.65 | 55,25,760 | 3,69,885 |
| 8 Jul 2024 | ₹5.5 | ₹8.05 | ₹2.7 | ₹2.7 | 36,80,520 | 2,83,665 |
| 9 Jul 2024 | ₹3 | ₹3.45 | ₹1.15 | ₹1.4 | 22,34,895 | 2,29,740 |
| 10 Jul 2024 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 91,68,300 | 3,71,310 |