NIFTY BANK 53,300 CE traded across 12 sessions from 25 Jun 2024 to 10 Jul 2024, with a life-high of ₹620 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹292.25 | ₹425.95 | ₹292.25 | ₹412.45 | 1,545 | 525 |
| 26 Jun 2024 | ₹391.7 | ₹519.85 | ₹331.2 | ₹418.55 | 10,245 | 3,060 |
| 27 Jun 2024 | ₹405 | ₹620 | ₹368.45 | ₹426.3 | 1,09,710 | 16,095 |
| 28 Jun 2024 | ₹441.35 | ₹503.2 | ₹250.4 | ₹250.4 | 83,010 | 26,565 |
| 1 Jul 2024 | ₹279.85 | ₹312 | ₹193.8 | ₹271.3 | 1,06,815 | 37,560 |
| 2 Jul 2024 | ₹291.95 | ₹292 | ₹125.85 | ₹135.55 | 2,95,350 | 58,770 |
| 3 Jul 2024 | ₹229.95 | ₹469.9 | ₹180.75 | ₹323.7 | 19,29,540 | 2,22,780 |
| 4 Jul 2024 | ₹387 | ₹432.85 | ₹207 | ₹311.15 | 2,38,33,665 | 5,62,200 |
| 5 Jul 2024 | ₹166 | ₹197.25 | ₹71.85 | ₹96.85 | 1,40,00,835 | 7,52,430 |
| 8 Jul 2024 | ₹84.85 | ₹117.6 | ₹42.6 | ₹52.4 | 1,67,23,350 | 11,83,860 |
| 9 Jul 2024 | ₹57 | ₹60.6 | ₹17.15 | ₹24 | 1,57,78,680 | 14,43,705 |
| 10 Jul 2024 | ₹14.9 | ₹17.9 | ₹0.05 | ₹0.15 | 7,14,74,835 | 20,89,575 |