NIFTY BANK 51,300 CE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,986.6 and a low of ₹490. Final close ₹888.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,010.7 | ₹1,124.1 | ₹490 | ₹920.85 | 525 | 180 |
| 20 Jun 2024 | ₹1,050.75 | ₹1,127.15 | ₹785.3 | ₹1,045.8 | 9,885 | 3,045 |
| 21 Jun 2024 | ₹1,033.9 | ₹1,033.95 | ₹727.35 | ₹895 | 5,115 | 2,985 |
| 24 Jun 2024 | ₹750 | ₹1,012.5 | ₹653.4 | ₹1,011.65 | 20,100 | 2,880 |
| 25 Jun 2024 | ₹1,056.8 | ₹1,589.45 | ₹1,036.95 | ₹1,547.3 | 10,950 | 2,340 |
| 26 Jun 2024 | ₹1,564.2 | ₹1,796.8 | ₹1,400.45 | ₹1,641.95 | 1,020 | 2,115 |
| 27 Jun 2024 | ₹1,928.8 | ₹1,986.6 | ₹1,571.25 | ₹1,711.4 | 360 | 2,175 |
| 28 Jun 2024 | ₹1,740.35 | ₹1,850 | ₹1,333.55 | ₹1,353.85 | 525 | 2,055 |
| 1 Jul 2024 | ₹1,400 | ₹1,490.4 | ₹1,351 | ₹1,444 | 435 | 2,325 |
| 2 Jul 2024 | ₹1,548.65 | ₹1,548.65 | ₹1,055.1 | ₹1,143.8 | 2,910 | 2,670 |
| 3 Jul 2024 | ₹1,385 | ₹1,925 | ₹1,385 | ₹1,765 | 5,610 | 4,815 |
| 4 Jul 2024 | ₹1,900 | ₹1,932.75 | ₹1,516.65 | ₹1,857.7 | 3,690 | 5,265 |
| 5 Jul 2024 | ₹1,449.05 | ₹1,449.05 | ₹999 | ₹1,335 | 31,425 | 4,695 |
| 8 Jul 2024 | ₹1,133.05 | ₹1,415 | ₹973.25 | ₹1,190 | 29,130 | 7,155 |
| 9 Jul 2024 | ₹1,176.25 | ₹1,299.55 | ₹1,144 | ₹1,190.05 | 8,205 | 4,860 |
| 10 Jul 2024 | ₹1,091.5 | ₹1,098.95 | ₹758.1 | ₹888.05 | 1,07,925 | 5,100 |