NIFTY BANK 54,800 CE traded across 13 sessions from 24 Jun 2024 to 10 Jul 2024, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹87 | ₹87 | ₹30 | ₹41.95 | 2,670 | 1,500 |
| 25 Jun 2024 | ₹30 | ₹68.4 | ₹30 | ₹68.4 | 2,145 | 930 |
| 26 Jun 2024 | ₹160 | ₹160 | ₹83.1 | ₹83.1 | 1,455 | 945 |
| 27 Jun 2024 | ₹106.05 | ₹155.05 | ₹80.95 | ₹93 | 57,885 | 7,170 |
| 28 Jun 2024 | ₹113.75 | ₹131 | ₹54.5 | ₹57.6 | 38,445 | 11,730 |
| 1 Jul 2024 | ₹53.4 | ₹56.7 | ₹37.65 | ₹40.8 | 61,920 | 18,435 |
| 2 Jul 2024 | ₹39.95 | ₹49.6 | ₹16.45 | ₹16.5 | 2,33,655 | 43,185 |
| 3 Jul 2024 | ₹27 | ₹74.15 | ₹21 | ₹34.5 | 8,50,380 | 1,15,215 |
| 4 Jul 2024 | ₹36.6 | ₹50.8 | ₹17.55 | ₹23 | 59,18,865 | 4,65,735 |
| 5 Jul 2024 | ₹19.95 | ₹19.95 | ₹6.85 | ₹7.05 | 68,09,280 | 5,73,000 |
| 8 Jul 2024 | ₹6 | ₹9.05 | ₹4.25 | ₹5.1 | 51,58,770 | 6,87,360 |
| 9 Jul 2024 | ₹4.05 | ₹5 | ₹2.05 | ₹2.05 | 43,36,410 | 8,71,650 |
| 10 Jul 2024 | ₹1.4 | ₹2.25 | ₹0.05 | ₹0.1 | 1,31,92,500 | 10,28,295 |