NIFTY BANK 51,300 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹788.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹648.25 | ₹771.25 | ₹633.7 | ₹707.7 | 705 | 450 |
| 20 Jun 2024 | ₹710.65 | ₹788.35 | ₹515.55 | ₹531.85 | 4,035 | 1,665 |
| 21 Jun 2024 | ₹578.6 | ₹675.85 | ₹498 | ₹530.9 | 4,470 | 1,530 |
| 24 Jun 2024 | ₹663.35 | ₹710.55 | ₹475 | ₹478.4 | 10,935 | 4,215 |
| 25 Jun 2024 | ₹434.45 | ₹468.5 | ₹265.5 | ₹268.8 | 5,460 | 4,410 |
| 26 Jun 2024 | ₹270 | ₹310.3 | ₹182.65 | ₹195.95 | 16,110 | 8,820 |
| 27 Jun 2024 | ₹207.25 | ₹207.3 | ₹136.5 | ₹166.95 | 29,865 | 9,540 |
| 28 Jun 2024 | ₹168.25 | ₹220.4 | ₹132.25 | ₹195 | 51,210 | 17,760 |
| 1 Jul 2024 | ₹210 | ₹233.5 | ₹131 | ₹138.55 | 69,030 | 19,755 |
| 2 Jul 2024 | ₹119.95 | ₹231.5 | ₹110.9 | ₹178.5 | 1,97,490 | 42,705 |
| 3 Jul 2024 | ₹103.15 | ₹126.7 | ₹45.25 | ₹47.2 | 6,90,885 | 1,04,160 |
| 4 Jul 2024 | ₹40.35 | ₹60.9 | ₹25.2 | ₹29 | 56,09,130 | 5,47,575 |
| 5 Jul 2024 | ₹49.45 | ₹121.1 | ₹26.4 | ₹27 | 89,55,900 | 3,71,010 |
| 8 Jul 2024 | ₹35.05 | ₹47.4 | ₹16.3 | ₹24.9 | 1,30,92,180 | 4,49,895 |
| 9 Jul 2024 | ₹20.05 | ₹20.8 | ₹5 | ₹5.6 | 1,07,88,660 | 8,32,035 |
| 10 Jul 2024 | ₹3.95 | ₹19.3 | ₹0.05 | ₹0.05 | 7,57,98,990 | 13,48,410 |